OGDC Historical Price | Fundamentals ,Technicals and Market data (PE Book Value Trading Signals EPS ROE ROA)

PIAA 22.17 / 7.47M 1.52 |

MUGHALR2 6.01 / 3.91M 1.00 |

FDIBL 2.92 / 0.60M -0.15 |

EFGH 75.72 / 0.22M 2.54 |

CLOUD 62.85 / 0.08M -6.98 |

SHEL 185.01 / 0.04M -4.12 |

NITGETF 27.26 / 0.03M 0.22 |

UDPL 64.43 / 0.03M -6.76 |

LSEVL 10.53 / 0.02M -0.44 |

QUET 14.05 / 0.02M -0.08 |

LMSM 63.91 / 0.01M 5.81 |

LSEFSL 18.49 / 0.01M -0.21 |

MCBIM 82.54 / 0.01M 1.13 |

HBLTETF 116.05 / 0.01M 0.10 |

IDSM 13.40 / 0.01M -0.60 |

SLYT 10.09 / 0.00M -0.57 |

KML 36.00 / 0.00M 2.10 |

MSOT 58.38 / 0.00M 5.05 |

IML 15.90 / 0.00M 0.72 |

UVIC 9.42 / 0.00M -0.56 |

JSCLPSA 9.50 / 0.00M -0.29 |

MQTM 39.70 / 0.00M 3.20 |

SNAI 23.00 / 0.00M 1.27 |

NONS 76.99 / 0.00M -2.58 |

ZTL 12.00 / 0.00M -0.46 |

GUSM 8.30 / 0.00M -0.65 |

SUTM 84.02 / 0.00M -5.97 |

POWERPS 15.15 / 0.00M 0.69 |

SARC 33.93 / 0.00M -1.24 |

SIEM 1,517.82 / 0.00M -66.00 |

SHJS 111.00 / 0.00M -8.92 |

PAKL 27.47 / 0.00M 0.00 |

GEMMEL 20.02 / 0.00M 0.00 |

CFL 50.25 / 0.00M 4.56 |

ANTM 10.08 / 0.00M 0.00 |

FTSM 12.46 / 0.00M 0.00 |

ASHT 14.35 / 0.00M 0.00 |

RCML 508.00 / 0.00M 11.25 |

PRET 409.89 / 0.00M -10.62 |

HCL 959.26 / 0.00M 9.21 |

PASM 4.00 / 0.00M 0.00 |

CCM 50.00 / 0.00M 0.00 |

AKGL 45.10 / 0.00M 0.00 |

PMRS 360.00 / 0.00M -1.62 |

SASML 58.33 / 0.00M 0.00 |

ZAHID 27.98 / 0.00M 0.00 |

PIAHCLB 967.10 / 0.00M 0.00 |

HUSI 24.87 / 0.00M 0.00 |

ARPAK 70.00 / 0.00M 0.00 |

BAFS 58.43 / 0.00M 0.00 |

Standard Capital Committed to Intelligent Investing

Snapshot / OGDC - Oil & Gas Development Company Ltd. / Historical Prices

Snapshot Menu

Historical Prices

From To

DATE

OPEN

HIGH

LOW

CLOSE

VOLUME

CHANGE

03-Apr-2025

235.00

235.70

226.01

226.77

4,442,709

-7.91

02-Apr-2025

232.89

236.00

230.02

234.68

3,179,307

1.95

26-Mar-2025

233.44

233.99

230.40

232.73

2,613,031

-0.02

25-Mar-2025

233.01

235.00

228.25

232.75

8,944,307

8.56

24-Mar-2025

218.26

225.00

215.20

224.19

6,130,175

6.02

23-Mar-2025

228.00

228.00

216.30

218.17

3,951,500

-9.18

20-Mar-2025

226.80

229.15

226.50

227.35

3,217,231

0.54

19-Mar-2025

226.10

229.74

225.60

226.81

4,915,163

1.33

18-Mar-2025

223.50

226.98

221.50

225.48

4,159,013

2.42

17-Mar-2025

223.45

226.49

221.98

223.06

5,498,200

1.68

16-Mar-2025

218.00

223.40

218.00

221.38

4,231,096

2.79

13-Mar-2025

218.90

219.90

217.90

218.59

1,589,442

0.31

12-Mar-2025

217.24

219.80

216.75

218.28

3,103,443

1.04

11-Mar-2025

219.94

221.80

216.10

217.24

4,562,038

-1.58

10-Mar-2025

214.50

220.00

210.80

218.82

8,137,145

4.05

09-Mar-2025

216.75

219.90

213.01

214.77

6,097,137

-5.02